WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.7041	$0.714	$0.6638	$295.91万	$5.80亿	4.81%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
175	ALTAltLayer	$0.00673	$0.00683	$0.00626	$115.72万	$4,883.23万	4.02%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.11万	—	-3.31%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.45万	$395.65万	2.13%
306	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.60万	$2.47亿	1.00%
588	CRDOBCRDOB	$172.16	$172.45	$155.06	$13.42万	—	9.61%
2	BTC比特币	$81194.98	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.69%
407	SUPERSuperVerse	$0.1801	$0.182	$0.1748	$34.14万	$1.18亿	1.58%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	JTOJito	$0.4291	$0.438	$0.4231	$73.62万	$2.32亿	-0.42%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.24万	$1,358.75万	2.81%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,090.27万	$16.24亿	-0.07%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.23万	$2,173.96万	2.83%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.78万	$1,240.70万	3.76%
77	GTCGitcoin	$0.254	$0.26529	$0.22913	$459.82万	$2,127.72万	8.60%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%