CRMB

CRMB · 美元计价

$229.12

≈ ￥1512.19

0.02% ($0.05)

更新于 2026-10-31 07:50:02

24H 最高

$234.77

24H 最低

$228.08

今日开盘

$229.07

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	AEROAerodrome Finance	$0.6202	$0.64	$0.5957	$323.85万	$5.06亿	-1.04%
444	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
493	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	ALTAltLayer	$0.00607	$0.00623	$0.00565	$213.74万	$470.55万	1.17%
693	CRMBCRMB	$229.12	$234.77	$228.08	$2.60万	—	0.02%
615	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
556	CITYManchester City Fan Token	$0.275	$0.276	$0.254	$25.25万	$379.53万	3.38%
160	LUNCTerra Luna Classic	$0.00004344	$0.00004358	$0.00003921	$201.75万	$2.37亿	1.78%
561	CRDOBCRDOB	$151.67	$159.25	$144.66	$24.49万	—	-3.08%
1	BTC比特币	$77336.04	$7.88万	$7.63万	$19.05亿	$2,867.67万	-1.13%
128	SUPERSuperVerse	$0.1644	$0.1667	$0.135	$285.44万	$1.06亿	-1.32%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.3846	$0.3847	$0.3485	$161.02万	$2.00亿	2.31%
487	SPELLSpell	$0.0000796	$0.0000802	$0.0000707	$35.87万	$1,305.47万	5.29%
21	WLDWorldcoin	$0.4093	$0.4217	$0.36	$4,545.64万	$15.39亿	6.37%
588	WAXPWAX	$0.00441	$0.00442	$0.00417	$20.02万	$2,044.25万	1.85%
439	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
399	ROBOFabric Protocol	$0.00529	$0.00531	$0.00463	$49.63万	$1,137.10万	5.80%
89	GTCGitcoin	$0.2211	$0.24075	$0.17472	$613.32万	$1,827.26万	-1.35%
458	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%