UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AEROAerodrome Finance	$0.6269	$0.64	$0.5957	$250.74万	$5.06亿	3.74%
409	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
447	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
163	ALTAltLayer	$0.00605	$0.00623	$0.00576	$161.71万	$470.55万	5.04%
691	CRMBCRMB	$229.11	$234.77	$228.08	$2.50万	—	-0.16%
598	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	CITYManchester City Fan Token	$0.278	$0.279	$0.258	$22.32万	$379.53万	7.34%
198	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004172	$118.13万	$2.37亿	3.64%
564	CRDOBCRDOB	$151.41	$159.25	$144.66	$20.69万	—	-1.18%
1	BTC比特币	$77404.53	$7.88万	$7.63万	$14.73亿	$2,867.67万	1.07%
119	SUPERSuperVerse	$0.1655	$0.1669	$0.135	$271.43万	$1.06亿	3.12%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3802	$0.3847	$0.3552	$110.07万	$2.00亿	6.98%
448	SPELLSpell	$0.000082	$0.0000826	$0.0000707	$35.23万	$1,305.47万	11.87%
20	WLDWorldcoin	$0.3999	$0.4217	$0.371	$3,559.35万	$15.39亿	7.79%
612	WAXPWAX	$0.00442	$0.00445	$0.0042	$15.00万	$2,044.25万	5.24%
404	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
489	ROBOFabric Protocol	$0.00522	$0.00534	$0.00475	$30.42万	$1,137.10万	9.90%
87	GTCGitcoin	$0.2231	$0.23	$0.1828	$462.45万	$1,827.26万	21.32%
419	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%