USARB

USARB · 美元计价

$10.22

≈ ￥67.452

1.79% ($0.18)

更新于 2026-10-29 02:25:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.04

24H 成交量

$27.43万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$239.84万	$5.82亿	0.19%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
143	ALTAltLayer	$0.00671	$0.00683	$0.00643	$154.96万	$463.56万	3.87%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
2	BTC比特币	$80851.96	$8.18万	$8.04万	$9.53亿	$2,876.20万	0.24%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	JTOJito	$0.4173	$0.438	$0.4151	$101.89万	$2.27亿	-3.89%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,296.90万	$16.28亿	-2.45%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
356	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.93万	$1,245.71万	-3.11%
60	GTCGitcoin	$0.24257	$0.27578	$0.23688	$625.87万	$2,143.38万	-0.42%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%