StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

-6.85% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0321

24H 成交量

$49.93万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$469.26万	$5.72亿	-9.99%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
691	CRMBCRMB	$231.25	$234.77	$227.84	$2.97万	—	0.01%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.58%
148	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$279.65万	$2.51亿	-5.42%
553	CRDOBCRDOB	$150.41	$168.72	$149.83	$30.94万	—	-9.34%
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
142	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$303.87万	$1.19亿	-9.16%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3699	$0.4317	$0.3485	$251.72万	$2.30亿	-10.04%
546	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$31.67万	$1,377.24万	-4.17%
20	WLDWorldcoin	$0.4011	$0.4439	$0.36	$5,927.28万	$16.31亿	-5.04%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
92	GTCGitcoin	$0.20796	$0.2466	$0.17472	$677.99万	$2,118.56万	-14.55%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%