SSV Network

SSV · 美元计价

$2.447

≈ ￥16.1502

-0.04% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.448

24H 成交量

$19.10万

流通市值

$3,727.98万

24H 涨跌额

(-$0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AEROAerodrome Finance	$0.676	$0.7162	$0.666	$232.69万	$5.67亿	-2.83%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	ALTAltLayer	$0.00645	$0.00683	$0.00637	$161.32万	$477.66万	-5.29%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.48万	$2.51亿	-1.21%
505	CRDOBCRDOB	$165.79	$175.24	$162.72	$22.31万	—	-3.34%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
302	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.35万	$1.19亿	-2.00%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4011	$0.4421	$0.399	$200.91万	$2.33亿	-6.92%
610	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.70万	$1,374.48万	-1.49%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.56%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
372	ROBOFabric Protocol	$0.00547	$0.00588	$0.00539	$39.71万	$1,273.24万	-6.81%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%