SKUUB

SKUUB · 美元计价

$17.54

≈ ￥115.764

-4.62% (-$0.85)

更新于 2026-10-31 12:20:02

24H 最高

$18.68

24H 最低

$16.37

今日开盘

$18.39

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AEROAerodrome Finance	$0.6244	$0.64	$0.5957	$211.14万	$5.06亿	1.41%
394	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
432	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	ALTAltLayer	$0.00605	$0.00623	$0.00586	$154.65万	$470.55万	1.34%
692	CRMBCRMB	$227.61	$234.77	$227.61	$2.56万	—	-0.82%
592	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	CITYManchester City Fan Token	$0.278	$0.28	$0.263	$21.86万	$379.53万	4.51%
197	LUNCTerra Luna Classic	$0.00004328	$0.00004368	$0.00004253	$105.64万	$2.37亿	1.48%
567	CRDOBCRDOB	$151.37	$159.25	$144.66	$19.39万	—	-2.92%
1	BTC比特币	$77290.01	$7.88万	$7.63万	$12.67亿	$2,867.67万	-1.30%
166	SUPERSuperVerse	$0.1634	$0.1669	$0.1477	$137.72万	$1.06亿	10.18%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
214	JTOJito	$0.3787	$0.3847	$0.3607	$93.09万	$2.00亿	1.83%
404	SPELLSpell	$0.0000835	$0.000084	$0.0000707	$39.48万	$1,305.47万	12.08%
19	WLDWorldcoin	$0.4007	$0.4217	$0.3878	$3,218.14万	$15.39亿	3.06%
627	WAXPWAX	$0.00442	$0.00445	$0.00423	$12.21万	$2,044.25万	4.49%
383	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
482	ROBOFabric Protocol	$0.00524	$0.00534	$0.00494	$29.70万	$1,137.10万	5.86%
86	GTCGitcoin	$0.22325	$0.23	$0.19042	$423.01万	$1,827.26万	15.03%
403	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%