Resolv

RESOLV · 美元计价

$0.01673

≈ ￥0.110418

-0.54% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01682

24H 成交量

$17.08万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
173	ALTAltLayer	$0.00668	$0.00683	$0.00626	$113.29万	$4,883.23万	2.77%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.59%
2	BTC比特币	$80935.58	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.51%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.26万	$1.18亿	1.93%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
253	JTOJito	$0.4288	$0.438	$0.4231	$70.73万	$2.32亿	0.12%
651	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.03万	$1,358.75万	2.68%
22	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,135.86万	$16.24亿	-0.02%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
238	ROBOFabric Protocol	$0.00582	$0.00603	$0.00544	$75.88万	$1,240.70万	5.82%
82	GTCGitcoin	$0.24138	$0.26529	$0.22913	$418.90万	$2,127.72万	2.12%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%