Render

RENDER · 美元计价

$1.671

≈ ￥11.0286

0.54% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.662

24H 成交量

$179.87万

流通市值

$8.73亿

24H 涨跌额

($0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6987	$0.7147	$0.679	$306.95万	$5.80亿	2.90%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
163	ALTAltLayer	$0.00663	$0.00683	$0.0063	$131.28万	$4,883.23万	4.57%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.48万	$395.65万	1.79%
309	LUNCTerra Luna Classic	$0.00004527	$0.00004567	$0.00004444	$50.59万	$2.47亿	1.78%
619	CRDOBCRDOB	$171.83	$173.68	$155.06	$10.88万	—	9.35%
2	BTC比特币	$80985.62	$8.18万	$7.99万	$10.22亿	$2,711.35万	1.30%
401	SUPERSuperVerse	$0.1785	$0.182	$0.1764	$34.78万	$1.18亿	1.19%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
202	JTOJito	$0.4214	$0.438	$0.4191	$93.67万	$2.32亿	-1.50%
655	SPELLSpell	$0.0000798	$0.0000809	$0.0000784	$6.48万	$1,358.75万	1.79%
21	WLDWorldcoin	$0.4296	$0.4439	$0.4249	$2,187.21万	$16.24亿	-0.39%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.04万	$2,173.96万	2.41%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
225	ROBOFabric Protocol	$0.00564	$0.00603	$0.00558	$84.28万	$1,240.70万	0.89%
64	GTCGitcoin	$0.26367	$0.27578	$0.23475	$633.37万	$2,127.72万	11.86%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%