Quant

QNT · 美元计价

$189.41

≈ ￥1250.11

3.33% ($6.10)

更新于 2026-10-31 06:00:02

24H 最高

$199.00

24H 最低

$175.15

今日开盘

$183.31

24H 成交量

$1,615.09万

流通市值

$28.25亿

24H 涨跌额

($6.10)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6186	$0.6506	$0.5957	$394.77万	$5.06亿	-4.79%
459	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
502	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
142	ALTAltLayer	$0.00603	$0.00623	$0.00565	$250.15万	$470.55万	-0.50%
693	CRMBCRMB	$228.86	$234.77	$227.84	$2.70万	—	-0.08%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$28.85万	$379.53万	2.26%
161	LUNCTerra Luna Classic	$0.00004316	$0.00004358	$0.00003921	$208.66万	$2.37亿	0.75%
564	CRDOBCRDOB	$151.36	$159.25	$144.66	$24.94万	—	-2.81%
1	BTC比特币	$76766.01	$7.93万	$7.63万	$21.19亿	$2,867.67万	-2.82%
134	SUPERSuperVerse	$0.1624	$0.1691	$0.135	$287.56万	$1.06亿	-2.99%
317	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.373	$0.3889	$0.3485	$173.91万	$2.00亿	-1.95%
508	SPELLSpell	$0.0000786	$0.0000789	$0.0000707	$34.50万	$1,305.47万	3.56%
21	WLDWorldcoin	$0.4058	$0.4217	$0.36	$4,982.98万	$15.39亿	3.60%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.83万	$2,044.25万	0.23%
447	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
398	ROBOFabric Protocol	$0.00519	$0.00524	$0.00463	$51.22万	$1,137.10万	2.37%
92	GTCGitcoin	$0.21243	$0.24075	$0.17472	$635.79万	$1,827.26万	-11.17%
473	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%