Pyth Network

PYTH · 美元计价

$0.07309

≈ ￥0.482394

-2.34% (-$0.00)

更新于 2026-10-27 16:50:01

24H 最高

$0.07693

24H 最低

$0.072

今日开盘

$0.07484

24H 成交量

$312.81万

流通市值

$5.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.60亿	$710.42亿	0.01%
2	BTC比特币	$79842.01	$8.08万	$7.95万	$11.95亿	$2,813.79万	-0.67%
3	ETH以太坊	$2312.96	$2,344.72	$2,295.88	$3.76亿	$2,840.49亿	-0.91%
4	SOLSolana	$99.89	$102.73	$99.46	$1.60亿	$594.83亿	-1.49%
5	ZEC大零币	$1238.77	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.12%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3005	$1.31	$1.28	$8,959.58万	$829.18亿	0.67%
9	NEARNEAR Protocol	$4.459	$4.67	$4.39	$8,824.73万	$59.23亿	-2.39%
10	BNB币安币	$736.53	$747.47	$734.78	$7,758.68万	$977.83亿	-0.30%
11	ENAEthena	$0.2047	$0.213	$0.202	$4,024.27万	$28.20亿	-2.94%
12	QNTQuant	$207.31	$223.96	$196.53	$3,957.12万	$29.41亿	5.09%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.14	$150.54	$144.88	$3,370.16万	$1.65亿	-0.59%
14	SUISui	$0.9102	$0.9312	$0.9042	$2,960.09万	$37.84亿	-1.12%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,870.48万	$16.17亿	0.03%
16	CRCLBCircle Internet Group (bStocks	$79.46	$83.85	$79.00	$2,811.99万	$1.54亿	-5.24%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1262.56	$1,290.00	$1,231.56	$2,680.38万	$9,526.37万	1.17%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.27	$94.29	$83.10	$2,601.16万	$8,014.58万	7.15%
19	WLDWorldcoin	$0.4351	$0.4529	$0.4325	$2,587.18万	$16.57亿	-2.16%
20	UNIUniswap	$7.02	$7.21	$6.93	$2,558.64万	$44.66亿	-1.32%

共 40 个