Pudgy Penguins

PENGU · 美元计价

$0.00786

≈ ￥0.051876

2.09% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007699

24H 成交量

$645.53万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$155.06万	$463.56万	3.87%
688	CRMBCRMB	$229.75	$244.37	$228.43	$2.25万	—	-4.18%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.97万	$2.48亿	0.93%
520	CRDOBCRDOB	$169.57	$175.24	$166.86	$18.81万	—	1.00%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
361	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$40.71万	$1.16亿	2.35%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%
648	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.34万	$1,355.50万	0.50%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
626	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.41万	$2,202.26万	2.60%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.42万	$1,245.71万	-1.57%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%