OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6924	$0.714	$0.6638	$299.91万	$5.80亿	3.28%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.17万	—	-3.69%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
542	CITYManchester City Fan Token	$0.289	$0.289	$0.279	$16.79万	$395.65万	2.85%
304	LUNCTerra Luna Classic	$0.00004525	$0.0000455	$0.00004393	$52.62万	$2.47亿	1.44%
586	CRDOBCRDOB	$171.05	$172.37	$155.06	$13.63万	—	9.97%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
383	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.03万	$1.18亿	0.90%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.16%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
620	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.76万	$2,173.96万	1.30%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
226	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$79.99万	$1,240.70万	5.98%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%