Linea

LINEA · 美元计价

$0.002492

≈ ￥0.016447

-0.36% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.002524

24H 最低

$0.002456

今日开盘

$0.002501

24H 成交量

$23.59万

流通市值

$6,094.04万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$278.35万	$5.80亿	1.68%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.23万	$4,883.23万	4.52%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.77万	—	-0.95%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.40%
272	LUNCTerra Luna Classic	$0.00004516	$0.00004567	$0.00004462	$61.28万	$2.47亿	0.42%
581	CRDOBCRDOB	$169.18	$175.02	$161.00	$13.04万	—	4.59%
2	BTC比特币	$80700.01	$8.18万	$8.04万	$9.82亿	$2,711.35万	0.23%
414	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$32.11万	$1.18亿	-2.37%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.4218	$0.438	$0.4151	$102.85万	$2.32亿	-2.86%
644	SPELLSpell	$0.0000795	$0.0000809	$0.0000786	$7.88万	$1,358.75万	-0.38%
22	WLDWorldcoin	$0.4347	$0.4439	$0.4256	$2,120.66万	$16.24亿	-0.69%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.06万	$2,173.96万	1.08%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
312	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.07万	$1,240.70万	-3.93%
59	GTCGitcoin	$0.24806	$0.27578	$0.2368	$654.69万	$2,127.72万	3.60%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%