Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

1.73% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0346

24H 成交量

$89.27万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AEROAerodrome Finance	$0.6972	$0.714	$0.6638	$298.52万	$5.80亿	4.53%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
174	ALTAltLayer	$0.00657	$0.00683	$0.00626	$113.91万	$4,883.23万	1.23%
683	CRMBCRMB	$239.22	$248.33	$238.30	$2.20万	—	-3.65%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.53万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.44万	$2.47亿	0.94%
585	CRDOBCRDOB	$172.02	$172.37	$155.06	$13.69万	—	10.14%
2	BTC比特币	$80920.01	$8.13万	$7.95万	$9.67亿	$2,711.35万	1.56%
394	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.24万	$1.18亿	1.36%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
244	JTOJito	$0.4266	$0.438	$0.4231	$74.06万	$2.32亿	-0.70%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.12万	$1,358.75万	2.17%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4249	$2,114.87万	$16.24亿	-0.83%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.30%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.57万	$1,240.70万	3.78%
81	GTCGitcoin	$0.2515	$0.26529	$0.22913	$430.68万	$2,127.72万	4.42%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%