IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.66% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000785

24H 成交量

$165.19万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.7056	$0.7147	$0.6638	$325.58万	$5.80亿	5.02%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.95万	$4,883.23万	6.51%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.01万	—	-2.84%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.93万	$395.65万	2.14%
304	LUNCTerra Luna Classic	$0.00004549	$0.00004555	$0.00004393	$51.43万	$2.47亿	2.29%
624	CRDOBCRDOB	$170.77	$172.45	$155.06	$10.05万	—	7.93%
2	BTC比特币	$81529.61	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.33%
396	SUPERSuperVerse	$0.1807	$0.182	$0.1748	$35.17万	$1.18亿	2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
225	JTOJito	$0.4286	$0.438	$0.4231	$81.98万	$2.32亿	0.68%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.14万	$1,358.75万	3.46%
22	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,110.49万	$16.24亿	2.19%
632	WAXPWAX	$0.00471	$0.00478	$0.00454	$9.54万	$2,173.96万	3.29%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.26万	$1,240.70万	5.28%
68	GTCGitcoin	$0.26384	$0.27578	$0.22913	$532.72万	$2,127.72万	14.44%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%