GNS

GNS · 美元计价

$0.368

≈ ￥2.4288

-1.08% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.396

24H 最低

$0.353

今日开盘

$0.372

24H 成交量

$39.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AEROAerodrome Finance	$0.6193	$0.64	$0.5957	$356.21万	$5.06亿	-2.78%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$235.10万	$470.55万	-0.17%
693	CRMBCRMB	$229	$234.77	$227.84	$2.70万	—	0.50%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	CITYManchester City Fan Token	$0.272	$0.276	$0.254	$26.86万	$379.53万	1.87%
161	LUNCTerra Luna Classic	$0.00004326	$0.00004358	$0.00003921	$204.44万	$2.37亿	0.42%
565	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.31万	—	-2.30%
1	BTC比特币	$76968	$7.90万	$7.63万	$20.20亿	$2,867.67万	-2.55%
131	SUPERSuperVerse	$0.1623	$0.1683	$0.135	$285.18万	$1.06亿	-3.45%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.38	$0.382	$0.3485	$166.48万	$2.00亿	0.24%
501	SPELLSpell	$0.0000798	$0.0000802	$0.0000707	$35.17万	$1,305.47万	4.86%
21	WLDWorldcoin	$0.407	$0.4217	$0.36	$4,721.19万	$15.39亿	4.84%
586	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.47万	$2,044.25万	1.15%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
395	ROBOFabric Protocol	$0.00524	$0.00526	$0.00463	$50.76万	$1,137.10万	3.97%
90	GTCGitcoin	$0.2141	$0.24075	$0.17472	$624.36万	$1,827.26万	-5.69%
464	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%