Bio Protocol

BIO · 美元计价

$0.02203

≈ ￥0.145398

5.31% ($0.00)

更新于 2026-10-31 07:05:02

24H 最高

$0.02218

24H 最低

$0.01923

今日开盘

$0.02092

24H 成交量

$139.13万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AEROAerodrome Finance	$0.619	$0.64	$0.5957	$349.36万	$5.06亿	-2.40%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
146	ALTAltLayer	$0.00605	$0.00623	$0.00565	$233.51万	$470.55万	1.00%
693	CRMBCRMB	$229	$234.77	$227.86	$2.70万	—	0.22%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
552	CITYManchester City Fan Token	$0.273	$0.276	$0.254	$26.41万	$379.53万	3.41%
161	LUNCTerra Luna Classic	$0.00004328	$0.00004358	$0.00003921	$202.88万	$2.37亿	1.41%
561	CRDOBCRDOB	$151.37	$159.25	$144.66	$24.84万	—	-1.99%
1	BTC比特币	$77068.99	$7.89万	$7.63万	$20.14亿	$2,867.67万	-2.21%
131	SUPERSuperVerse	$0.1626	$0.1683	$0.135	$284.77万	$1.06亿	-2.58%
311	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.3803	$0.382	$0.3485	$165.60万	$2.00亿	0.42%
500	SPELLSpell	$0.0000795	$0.0000802	$0.0000707	$35.24万	$1,305.47万	4.74%
21	WLDWorldcoin	$0.4098	$0.4217	$0.36	$4,697.26万	$15.39亿	6.30%
589	WAXPWAX	$0.00439	$0.00441	$0.00417	$20.36万	$2,044.25万	1.15%
442	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
396	ROBOFabric Protocol	$0.00524	$0.00526	$0.00463	$50.38万	$1,137.10万	4.59%
91	GTCGitcoin	$0.21595	$0.24075	$0.17472	$617.35万	$1,827.26万	-5.15%
463	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%