Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.62万	$5.80亿	3.57%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
185	ALTAltLayer	$0.00663	$0.00675	$0.00626	$102.56万	$4,883.23万	2.32%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.17万	—	-3.86%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.74万	$395.65万	2.86%
304	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.69万	$2.47亿	1.62%
585	CRDOBCRDOB	$171.34	$172.37	$154.57	$13.65万	—	10.61%
2	BTC比特币	$80952.01	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.35%
382	SUPERSuperVerse	$0.1791	$0.182	$0.1748	$36.29万	$1.18亿	1.53%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	JTOJito	$0.431	$0.438	$0.4231	$61.55万	$2.32亿	0.91%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.29%
21	WLDWorldcoin	$0.4359	$0.4439	$0.4249	$2,116.09万	$16.24亿	-0.23%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.85万	$2,173.96万	1.52%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
225	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$80.11万	$1,240.70万	6.36%
84	GTCGitcoin	$0.2412	$0.26529	$0.22913	$415.49万	$2,127.72万	2.39%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%