Astar

ASTR · 美元计价

$0.006343

≈ ￥0.041864

3.07% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.006372

24H 最低

$0.006092

今日开盘

$0.006154

24H 成交量

$10.66万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.706	$0.7147	$0.6638	$318.64万	$5.80亿	4.76%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$120.44万	$4,883.23万	5.00%
684	CRMBCRMB	$238.83	$247.78	$238.09	$2.05万	—	-2.96%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.90万	$395.65万	2.49%
305	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.60万	$2.47亿	1.66%
630	CRDOBCRDOB	$170.95	$172.45	$155.06	$9.70万	—	8.20%
2	BTC比特币	$81505.91	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.09%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.82万	$1.18亿	2.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	JTOJito	$0.4289	$0.438	$0.4231	$78.37万	$2.32亿	-0.33%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.33万	$1,358.75万	3.20%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,180.69万	$16.24亿	0.09%
622	WAXPWAX	$0.00474	$0.00478	$0.00454	$10.39万	$2,173.96万	3.95%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.39万	$1,240.70万	3.78%
70	GTCGitcoin	$0.25955	$0.27578	$0.22913	$516.60万	$2,127.72万	11.80%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%