Aptos

APT · 美元计价

$0.6294

≈ ￥4.154

-7.22% (-$0.05)

更新于 2026-10-30 21:00:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6784

24H 成交量

$1,174.96万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$501.23万	$5.72亿	-9.85%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.05万	$471.05万	-7.18%
689	CRMBCRMB	$230.27	$233.88	$225.55	$3.00万	—	0.05%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.45万	$399.36万	-2.51%
149	LUNCTerra Luna Classic	$0.0000434	$0.00004583	$0.00003921	$277.52万	$2.51亿	-3.71%
569	CRDOBCRDOB	$150.72	$169.70	$150.25	$27.11万	—	-9.84%
1	BTC比特币	$77440	$8.20万	$7.65万	$27.26亿	$2,517.54万	-3.31%
144	SUPERSuperVerse	$0.1609	$0.1853	$0.135	$299.24万	$1.19亿	-9.25%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3736	$0.4317	$0.3485	$261.63万	$2.30亿	-9.19%
555	SPELLSpell	$0.0000763	$0.000081	$0.0000707	$30.19万	$1,377.24万	-3.66%
21	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,704.41万	$16.31亿	-4.02%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.16万	$2,178.91万	-5.87%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
324	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$83.09万	$1,257.30万	-8.38%
91	GTCGitcoin	$0.20964	$0.25044	$0.17472	$674.46万	$2,118.56万	-15.75%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%