Advanced Micro Devices (bStock

AMDB · 美元计价

$540.48

≈ ￥3567.17

3.11% ($16.28)

更新于 2026-10-27 20:10:01

24H 最高

$543.47

24H 最低

$515.15

今日开盘

$524.2

24H 成交量

$144.64万

流通市值

$1,259.97万

24H 涨跌额

($16.28)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.24亿	$710.42亿	0.00%
2	BTC比特币	$79901.95	$8.08万	$7.95万	$11.82亿	$2,813.79万	-0.51%
3	ETH以太坊	$2315.17	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.63%
4	ZEC大零币	$1248.05	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.57%
5	SOLSolana	$100.06	$102.73	$99.16	$1.62亿	$594.83亿	-1.56%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3034	$1.31	$1.28	$8,975.15万	$829.18亿	0.78%
9	NEARNEAR Protocol	$4.477	$4.67	$4.39	$8,893.66万	$59.23亿	-1.80%
10	BNB币安币	$740	$747.47	$734.09	$7,535.45万	$977.83亿	-0.28%
11	ENAEthena	$0.2016	$0.213	$0.1974	$3,802.04万	$28.20亿	-1.66%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.67	$150.54	$144.88	$3,126.21万	$1.65亿	-0.30%
13	CRCLBCircle Internet Group (bStocks	$79.93	$83.82	$78.72	$2,917.35万	$1.54亿	-4.17%
14	QNTQuant	$201.42	$223.96	$196.53	$2,892.95万	$29.41亿	-6.90%
15	SUISui	$0.9118	$0.9312	$0.9011	$2,873.38万	$37.84亿	-0.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$94.15	$95.23	$84.38	$2,717.45万	$8,014.58万	7.50%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1277.62	$1,290.00	$1,231.56	$2,672.81万	$9,526.37万	1.07%
18	UNIUniswap	$7.024	$7.21	$6.93	$2,668.46万	$44.66亿	-0.11%
19	UUnited Stables	$1.0007	$1.00	$1.00	$2,572.33万	$16.17亿	0.02%
20	WLDWorldcoin	$0.4312	$0.4529	$0.4277	$2,563.58万	$16.57亿	-2.05%