heyAura

ADX · 美元计价

$0.0577

≈ ￥0.38082

4.72% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0551

24H 成交量

$111.43万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	ALTAltLayer	$0.0065	$0.00683	$0.00648	$156.77万	$477.66万	-1.52%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
2	BTC比特币	$80273.54	$8.18万	$8.00万	$10.70亿	$2,669.40万	-0.78%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
377	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$38.71万	$1,273.24万	-4.95%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%