ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.21% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00497

24H 成交量

$15.48万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.59万	$5.80亿	3.85%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.65万	$4,883.23万	2.16%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.13万	—	-3.50%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.83万	$395.65万	2.86%
306	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$52.65万	$2.47亿	2.03%
586	CRDOBCRDOB	$171.35	$172.37	$154.57	$13.65万	—	10.40%
2	BTC比特币	$80947.38	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.52%
382	SUPERSuperVerse	$0.1794	$0.182	$0.1748	$36.41万	$1.18亿	1.87%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	JTOJito	$0.4324	$0.438	$0.4231	$61.46万	$2.32亿	1.57%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.81万	$1,358.75万	2.55%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,112.69万	$16.24亿	0.48%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	1.96%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
224	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$80.14万	$1,240.70万	7.31%
84	GTCGitcoin	$0.24	$0.26529	$0.22913	$415.68万	$2,127.72万	1.79%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%